Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 5:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 11:40:501582 084,001482 090,001382 098,001202 100,00102 102,002 114,0082 120,00182 130,00282 148,00412 180,0061
18.06.2026 11:40:501582 084,001482 090,001382 098,001202 100,00102 102,002 114,0082 120,00182 130,00282 148,00412 180,0061
18.06.2026 11:40:391582 084,001482 090,001382 098,001202 100,00102 102,002 114,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 11:40:351582 084,001482 090,001382 098,001202 100,00102 102,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 11:40:341502 028,001482 090,001382 098,001202 100,00102 102,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 11:40:341502 028,001482 090,001382 098,001202 100,00102 102,002 116,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 11:39:541582 086,001482 090,001382 098,001202 100,00102 102,002 116,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 11:39:521582 086,001482 090,001382 098,001202 100,00102 102,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 11:39:501502 028,001482 090,001382 098,001202 100,00102 102,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 11:39:501502 028,001482 090,001382 098,001202 100,00102 102,002 114,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 11:39:181582 084,001482 090,001382 098,001202 100,00102 102,002 114,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 11:38:241502 028,001482 084,001382 098,001202 100,00102 102,002 114,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 11:38:201502 028,001482 084,001382 098,001202 100,00102 102,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 11:38:2000,001402 028,001382 098,001202 100,00102 102,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 11:38:2000,001402 028,001382 098,001202 100,00102 102,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 11:38:2000,001402 028,001382 098,001202 100,00102 102,002 112,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 11:38:161502 028,001482 082,001382 098,001202 100,00102 102,002 112,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 11:38:121502 028,001482 082,001382 098,001202 100,00102 102,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 11:38:1200,001402 028,001382 098,001202 100,00102 102,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 11:38:081502 028,001482 080,001382 098,001202 100,00102 102,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 11:37:161502 028,001482 080,001382 098,001202 100,00102 102,002 110,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 11:37:161502 028,001482 080,001382 098,001202 100,00102 102,002 110,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 11:37:061502 028,001482 080,001382 098,001202 100,00102 102,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 11:37:061502 028,001482 080,001382 098,001202 100,00102 102,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 11:37:011582 080,001482 098,001302 100,00202 102,00102 110,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 11:37:001502 028,001482 098,001302 100,00202 102,00102 110,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 11:36:541582 078,001482 098,001302 100,00202 102,00102 110,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 11:36:501682 078,001582 098,001402 100,00302 102,00202 110,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 11:36:501602 028,001582 098,001402 100,00302 102,00202 110,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 11:36:501602 028,001582 098,001402 100,00302 102,00202 110,002 112,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 11:36:101682 082,001582 098,001402 100,00302 102,00202 110,002 112,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 11:36:061682 082,001582 098,001402 100,00302 102,00202 110,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 11:36:061602 028,001582 098,001402 100,00302 102,00202 110,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 11:36:041602 028,001582 098,001402 100,00302 102,00202 110,002 114,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 11:34:391682 084,001582 098,001402 100,00302 102,00202 110,002 114,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 11:34:351682 084,001582 098,001402 100,00302 102,00202 110,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 11:34:341602 028,001582 098,001402 100,00302 102,00202 110,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 11:34:341602 028,001582 098,001402 100,00302 102,00202 110,002 116,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 11:33:541682 086,001582 098,001402 100,00302 102,00202 110,002 116,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 11:33:501682 086,001582 098,001402 100,00302 102,00202 110,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 11:33:501602 028,001582 098,001402 100,00302 102,00202 110,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 11:33:501602 028,001582 098,001402 100,00302 102,00202 110,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 11:33:501602 028,001582 098,001402 100,00302 102,00202 110,002 118,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 11:33:371682 088,001582 098,001402 100,00302 102,00202 110,002 118,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 11:33:071682 088,001582 098,001402 100,00302 102,00202 110,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 11:33:071602 028,001582 098,001402 100,00302 102,00202 110,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 11:33:071602 028,001582 098,001402 100,00302 102,00202 110,002 116,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 11:31:381682 086,001582 098,001402 100,00302 102,00202 110,002 116,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 11:31:341682 086,001582 098,001402 100,00302 102,00202 110,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 11:31:341602 028,001582 098,001402 100,00302 102,00202 110,002 120,00102 130,00202 148,00332 180,00532 190,0063